Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.33 +57.65 (+1.10%) Dow
39,882.12 +324.01 (+0.82%) Nasdaq
16,739.05 +227.87 (+1.38%) Bitcoin USD
66,241.72 +4,644.65 (+7.54%) CMC Crypto 200
1,390.22 +122.27 (+9.65%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00100000 | 2024-05-14 1:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2,070 | 95.31% |
| APTV240621C00100000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 365 | 50.39% |
| APTV240816C00100000 | 2024-05-06 12:02PM EDT | 2024-08-16 | 1.65 | 0.70 | 0.80 | 0.00 | - | 1 | 68 | 32.62% |
| APTV241115C00100000 | 2024-05-13 11:39AM EDT | 2024-11-15 | 3.20 | 2.50 | 2.65 | 0.00 | - | 6 | 4 | 35.06% |
| APTV250117C00100000 | 2024-05-14 12:12PM EDT | 2025-01-17 | 4.30 | 3.60 | 3.90 | 0.00 | - | 10 | 1,052 | 35.88% |
| APTV260116C00100000 | 2024-05-10 2:56PM EDT | 2026-01-16 | 11.60 | 10.60 | 11.20 | 0.00 | - | 1 | 33 | 41.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00100000 | 2024-01-08 4:26PM EDT | 2024-05-17 | 16.77 | 17.80 | 20.10 | 0.00 | - | 21 | 7 | 171.09% |
| APTV240621P00100000 | 2023-09-25 1:45PM EDT | 2024-06-21 | 9.87 | 14.90 | 15.50 | 0.00 | - | 5 | 10 | 0.00% |
| APTV240816P00100000 | 2024-04-17 2:00PM EDT | 2024-08-16 | 30.00 | 17.80 | 19.80 | 0.00 | - | 1 | 0 | 39.55% |
| APTV250117P00100000 | 2024-02-28 4:33PM EDT | 2025-01-17 | 22.60 | 21.50 | 22.00 | 0.00 | - | - | 2 | 34.96% |
© 2024 Yahoo. All rights reserved.