Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.68 -22.02 (-1.48%)
Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 39 | 762 | 2024-06-21 | 7.30 | 0.00 | - | 12 | 36 |
| 1.15 | 0.00 | - | 16 | 71 | 2024-07-19 | 7.50 | 0.00 | - | 7 | 9 |
| 2.60 | 0.00 | - | 317 | 0 | 2024-08-16 | 8.40 | 0.00 | - | 2 | 0 |
| 4.77 | 0.00 | - | 13 | 389 | 2024-11-15 | 21.30 | 0.00 | - | 1 | 4 |
| 6.70 | 0.00 | - | 1 | 118 | 2025-01-17 | 18.60 | 0.00 | - | 1 | 34 |
| 21.60 | 0.00 | - | 1 | 1 | 2026-01-16 | 16.10 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.