Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,015.54 -2,347.76 (-3.38%) CMC Crypto 200
1,388.63 -53.01 (-3.68%)
Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | 0.00 | - | 12 | 6,116 | 2024-06-21 | 1.50 | 0.00 | - | 9 | 3,234 |
| 2.96 | 0.00 | - | 4 | 7 | 2024-07-19 | 2.75 | 0.00 | - | 2 | 49 |
| 5.00 | 0.00 | - | 22 | 747 | 2024-08-16 | 3.10 | 0.00 | - | 5 | 138 |
| 8.60 | 0.00 | - | 10 | 259 | 2024-11-15 | 5.80 | 0.00 | - | 15 | 28 |
| 10.30 | 0.00 | - | 1 | 27 | 2025-01-17 | 5.50 | 0.00 | - | 4 | 75 |
| 18.60 | 0.00 | - | 1 | 51 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.