Singapore markets closed
Straits Times Index
3,337.23 -11.64 (-0.35%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,746.90 -263.99 (-0.38%) CMC Crypto 200
1,440.53 -6.62 (-0.46%)
Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00097500 | 2024-05-17 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| APTV250117C00097500 | 2024-06-03 9:48AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| APTV260116C00097500 | 2024-04-08 1:25PM EDT | 2026-01-16 | 10.30 | 12.60 | 13.40 | 0.00 | - | - | 1 | 41.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00097500 | 2024-04-17 3:30PM EDT | 2024-06-21 | 28.60 | 13.60 | 17.50 | 0.00 | - | 20 | 0 | 92.31% |
| APTV250117P00097500 | 2024-04-29 10:35AM EDT | 2025-01-17 | 25.60 | 17.40 | 18.60 | 0.00 | - | 1 | 9 | 38.54% |
© 2024 Yahoo. All rights reserved.