Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,341.90 -6.97 (-0.21%) Nikkei
38,836.01 -86.99 (-0.22%) Hang Seng
18,476.32 +73.32 (+0.40%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,016.86 +371.16 (+0.54%) CMC Crypto 200
1,447.83 -20.11 (-1.37%)
Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00095000 | 2024-06-03 2:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| APTV240719C00095000 | 2024-05-29 1:38PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| APTV240816C00095000 | 2024-05-31 10:09AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APTV241115C00095000 | 2024-05-28 12:54PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| APTV250117C00095000 | 2024-05-31 1:21PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APTV260116C00095000 | 2024-04-29 11:31AM EDT | 2026-01-16 | 9.20 | 11.70 | 12.30 | 0.00 | - | 7 | 11 | 37.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00095000 | 2024-05-15 3:03PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| APTV240816P00095000 | 2024-05-07 2:24PM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV241115P00095000 | 2024-05-22 10:37AM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APTV250117P00095000 | 2024-05-31 11:51AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.