Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,315.46 +7.56 (+0.23%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,954.40 -241.20 (-1.26%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,393.30 -564.94 (-0.81%) CMC Crypto 200
1,511.71 -14.71 (-0.96%)
Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00092500 | 2024-05-20 2:52PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.20 | 0.00 | - | 5 | 244 | 28.52% |
| APTV240816C00092500 | 2024-05-20 1:15PM EDT | 2024-08-16 | 1.85 | 1.40 | 1.65 | 0.00 | - | 2 | 140 | 32.20% |
| APTV241115C00092500 | 2024-05-17 12:00PM EDT | 2024-11-15 | 4.40 | 3.80 | 4.20 | 0.00 | - | 3 | 3 | 35.39% |
| APTV250117C00092500 | 2024-05-15 11:23AM EDT | 2025-01-17 | 5.80 | 5.30 | 5.50 | 0.00 | - | 2 | 32 | 35.58% |
| APTV260116C00092500 | 2024-04-25 10:58AM EDT | 2026-01-16 | 8.40 | 12.90 | 13.50 | 0.00 | - | 16 | 18 | 41.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00092500 | 2024-04-17 2:55PM EDT | 2024-06-21 | 24.03 | 8.60 | 12.60 | 0.00 | - | 210 | 65 | 56.71% |
| APTV240816P00092500 | 2024-05-15 1:46PM EDT | 2024-08-16 | 11.40 | 11.10 | 11.80 | 0.00 | - | 8 | 32 | 26.66% |
| APTV241115P00092500 | 2024-05-17 12:40PM EDT | 2024-11-15 | 12.40 | 11.30 | 13.20 | 0.00 | - | 1 | 1 | 26.59% |
| APTV250117P00092500 | 2024-04-10 10:50AM EDT | 2025-01-17 | 19.00 | 12.90 | 13.70 | 0.00 | - | 1 | 115 | 25.03% |
© 2024 Yahoo. All rights reserved.