Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,319.10 +11.20 (+0.34%) Nikkei
39,036.18 +419.08 (+1.09%) Hang Seng
18,870.42 -325.18 (-1.69%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,363.55 -453.90 (-0.65%) CMC Crypto 200
1,510.90 -15.52 (-1.02%)
Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00090000 | 2024-05-22 12:05PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| APTV240719C00090000 | 2024-05-22 2:31PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| APTV240816C00090000 | 2024-05-22 1:54PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APTV241115C00090000 | 2024-05-20 10:47AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| APTV250117C00090000 | 2024-05-15 10:10AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APTV260116C00090000 | 2023-12-27 3:56PM EDT | 2026-01-16 | 21.60 | 18.70 | 19.60 | 0.00 | - | 1 | 1 | 53.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00090000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| APTV240816P00090000 | 2024-05-22 2:46PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APTV241115P00090000 | 2024-04-19 10:37AM EDT | 2024-11-15 | 21.30 | 9.10 | 10.90 | 0.00 | - | 1 | 4 | 24.56% |
| APTV250117P00090000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 18.60 | 12.10 | 12.40 | 0.00 | - | 1 | 34 | 27.25% |
| APTV260116P00090000 | 2024-05-10 3:14PM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.