Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,318.15 +10.25 (+0.31%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,870.54 -325.06 (-1.69%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,384.86 -554.14 (-0.79%) CMC Crypto 200
1,510.71 +8.05 (+0.54%)
Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00085000 | 2024-05-22 12:01PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| APTV240719C00085000 | 2024-05-21 11:41AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| APTV240816C00085000 | 2024-05-21 3:56PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APTV241115C00085000 | 2024-05-20 9:55AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APTV250117C00085000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| APTV260116C00085000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00085000 | 2024-05-21 12:34PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV240719P00085000 | 2024-05-21 1:46PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| APTV240816P00085000 | 2024-05-16 2:43PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APTV241115P00085000 | 2024-05-07 11:31AM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV250117P00085000 | 2024-05-15 12:48PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| APTV260116P00085000 | 2023-12-18 3:08PM EDT | 2026-01-16 | 13.50 | 15.70 | 18.50 | 0.00 | - | - | 1 | 39.73% |
© 2024 Yahoo. All rights reserved.