Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,210.67 +1,426.48 (+2.10%) CMC Crypto 200
1,451.58 -16.36 (-1.11%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00082500 | 2024-06-03 9:54AM EDT | 2024-06-21 | 3.25 | 3.50 | 3.80 | +0.45 | +16.07% | 15 | 519 | 33.99% |
| APTV240719C00082500 | 2024-05-30 9:39AM EDT | 2024-07-19 | 3.20 | 4.80 | 5.10 | 0.00 | - | 8 | 26 | 32.89% |
| APTV240816C00082500 | 2024-06-03 3:31PM EDT | 2024-08-16 | 6.70 | 6.50 | 6.80 | +1.00 | +17.54% | 14 | 147 | 37.49% |
| APTV241115C00082500 | 2024-05-28 3:28PM EDT | 2024-11-15 | 8.80 | 9.60 | 9.90 | 0.00 | - | 14 | 25 | 39.17% |
| APTV250117C00082500 | 2024-05-31 9:51AM EDT | 2025-01-17 | 10.40 | 11.10 | 11.50 | 0.00 | - | 2 | 439 | 39.49% |
| APTV260116C00082500 | 2024-05-23 12:15PM EDT | 2026-01-16 | 17.10 | 19.00 | 22.00 | 0.00 | - | 1 | 20 | 50.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00082500 | 2024-06-03 2:45PM EDT | 2024-06-21 | 1.06 | 1.10 | 1.25 | -0.64 | -37.65% | 5 | 267 | 28.37% |
| APTV240719P00082500 | 2024-05-31 10:37AM EDT | 2024-07-19 | 3.10 | 2.10 | 2.35 | 0.00 | - | 1 | 16 | 27.72% |
| APTV240816P00082500 | 2024-06-03 12:41PM EDT | 2024-08-16 | 3.70 | 3.30 | 3.60 | -0.50 | -11.90% | 3 | 156 | 30.43% |
| APTV241115P00082500 | 2024-05-29 11:24AM EDT | 2024-11-15 | 6.90 | 5.40 | 5.70 | 0.00 | - | 24 | 12 | 29.94% |
| APTV250117P00082500 | 2024-05-15 10:32AM EDT | 2025-01-17 | 8.00 | 4.30 | 6.60 | 0.00 | - | 10 | 35 | 28.96% |
| APTV260116P00082500 | 2024-06-03 2:22PM EDT | 2026-01-16 | 10.80 | 10.70 | 11.80 | -0.90 | -7.69% | 8 | 9 | 30.44% |
© 2024 Yahoo. All rights reserved.