Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,952.80 +1,046.35 (+1.54%) CMC Crypto 200
1,443.03 -24.91 (-1.70%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00080000 | 2024-06-03 11:20AM EDT | 2024-06-21 | 5.10 | 4.70 | 6.10 | +0.90 | +21.43% | 6 | 6,119 | 43.56% |
| APTV240719C00080000 | 2024-06-03 2:35PM EDT | 2024-07-19 | 7.05 | 4.70 | 6.90 | +1.55 | +28.18% | 1 | 10 | 35.40% |
| APTV240816C00080000 | 2024-05-29 10:51AM EDT | 2024-08-16 | 5.80 | 8.00 | 8.60 | 0.00 | - | 7 | 744 | 40.30% |
| APTV241115C00080000 | 2024-05-23 3:43PM EDT | 2024-11-15 | 8.40 | 11.10 | 11.50 | 0.00 | - | 51 | 249 | 40.69% |
| APTV250117C00080000 | 2024-06-03 2:39PM EDT | 2025-01-17 | 13.05 | 12.50 | 12.90 | +1.25 | +10.59% | 1 | 24 | 40.19% |
| APTV260116C00080000 | 2024-06-03 2:10PM EDT | 2026-01-16 | 20.75 | 20.30 | 22.80 | +2.05 | +10.96% | 3 | 53 | 49.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00080000 | 2024-06-03 2:45PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.70 | -0.46 | -46.00% | 2 | 3,272 | 30.98% |
| APTV240719P00080000 | 2024-06-03 2:43PM EDT | 2024-07-19 | 1.25 | 1.35 | 1.70 | -0.85 | -40.48% | 2 | 42 | 30.15% |
| APTV240816P00080000 | 2024-06-03 3:25PM EDT | 2024-08-16 | 2.60 | 2.45 | 4.30 | -0.60 | -18.75% | 10 | 144 | 42.77% |
| APTV241115P00080000 | 2024-06-03 10:22AM EDT | 2024-11-15 | 4.70 | 4.40 | 4.70 | -0.50 | -9.62% | 10 | 26 | 30.65% |
| APTV250117P00080000 | 2024-06-03 10:29AM EDT | 2025-01-17 | 5.50 | 5.30 | 5.50 | -1.00 | -15.38% | 4 | 71 | 29.30% |
| APTV260116P00080000 | 2024-05-23 12:18PM EDT | 2026-01-16 | 11.30 | 9.60 | 11.50 | 0.00 | - | 1 | 17 | 32.99% |
© 2024 Yahoo. All rights reserved.