Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,111.39 +1,022.82 (+1.57%) CMC Crypto 200
1,374.17 -8.49 (-0.61%)
Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00077500 | 2024-06-18 10:03AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 1,036 | 25.00% |
| APTV240719C00077500 | 2024-06-18 3:36PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 543 | 6.25% |
| APTV240816C00077500 | 2024-06-13 11:45AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 111 | 6.25% |
| APTV241115C00077500 | 2024-06-17 9:54AM EDT | 2024-11-15 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| APTV250117C00077500 | 2024-06-10 3:36PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| APTV260116C00077500 | 2024-06-13 1:44PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00077500 | 2024-06-18 3:34PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 25 | 256 | 0.00% |
| APTV240719P00077500 | 2024-06-14 3:54PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| APTV240816P00077500 | 2024-06-18 11:53AM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| APTV241115P00077500 | 2024-06-18 10:31AM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 17 | 87 | 0.00% |
| APTV250117P00077500 | 2024-06-12 12:48PM EDT | 2025-01-17 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |
| APTV260116P00077500 | 2024-06-05 2:13PM EDT | 2026-01-16 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.