Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,267.02 -16.38 (-0.31%) Dow
38,434.34 -136.69 (-0.35%) Nasdaq
16,786.25 -42.42 (-0.25%) Bitcoin USD
69,448.88 -332.70 (-0.48%) CMC Crypto 200
1,449.55 +2.40 (+0.17%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00075000 | 2024-05-23 12:12PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 659 | 0.00% |
| APTV240719C00075000 | 2024-05-30 3:22PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| APTV240816C00075000 | 2024-05-24 2:52PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 16 | 1,023 | 0.00% |
| APTV241115C00075000 | 2024-05-02 1:07PM EDT | 2024-11-15 | 11.44 | 13.30 | 13.70 | 0.00 | - | 1 | 2 | 37.02% |
| APTV250117C00075000 | 2024-05-30 11:29AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| APTV260116C00075000 | 2024-05-06 2:24PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00075000 | 2024-05-28 2:28PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2,126 | 12.50% |
| APTV240719P00075000 | 2024-05-31 12:49PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 6.25% |
| APTV240816P00075000 | 2024-05-31 2:12PM EDT | 2024-08-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 6 | 426 | 6.25% |
| APTV241115P00075000 | 2024-05-29 12:05PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 28 | 328 | 3.13% |
| APTV250117P00075000 | 2024-05-23 12:26PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 3.13% |
| APTV260116P00075000 | 2024-05-23 12:20PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.