Singapore markets close in 4 hours 1 minute
Straits Times Index
3,316.61 +8.71 (+0.26%) Nikkei
39,082.67 +465.57 (+1.21%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,518.12 -18.63 (-0.03%) CMC Crypto 200
1,514.38 -12.04 (-0.79%)
Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00072500 | 2024-05-17 2:10PM EDT | 2024-06-21 | 10.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| APTV240816C00072500 | 2024-05-06 1:00PM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| APTV241115C00072500 | 2024-05-10 2:43PM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV250117C00072500 | 2024-05-21 10:03AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV260116C00072500 | 2024-04-29 10:53AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00072500 | 2024-05-21 10:48AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APTV240816P00072500 | 2024-05-20 11:46AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| APTV241115P00072500 | 2024-04-17 11:30AM EDT | 2024-11-15 | 8.20 | 2.70 | 3.60 | 0.00 | - | 40 | 292 | 34.20% |
| APTV250117P00072500 | 2024-04-22 10:10AM EDT | 2025-01-17 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APTV260116P00072500 | 2024-05-16 12:22PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.