Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621C00070000 | 2024-05-14 12:23PM EDT | 2024-06-21 | 13.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APTV240816C00070000 | 2024-05-06 1:42PM EDT | 2024-08-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
APTV241115C00070000 | 2024-04-18 12:12PM EDT | 2024-11-15 | 9.00 | 16.00 | 16.90 | 0.00 | - | 5 | 5 | 47.61% |
APTV250117C00070000 | 2024-05-14 11:27AM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APTV260116C00070000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621P00070000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
APTV240719P00070000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
APTV240816P00070000 | 2024-05-16 3:09PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
APTV241115P00070000 | 2024-05-02 10:20AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 6.25% |
APTV250117P00070000 | 2024-05-22 1:27PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | -0.65 | -18.57% | 6 | 0 | 3.13% |
APTV260116P00070000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |