Singapore markets close in 14 minutes
Straits Times Index
3,341.43 -7.44 (-0.22%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,222.86 -39.89 (-0.48%) Bitcoin USD
69,073.59 -214.33 (-0.31%) CMC Crypto 200
1,447.37 +0.21 (+0.01%)
Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00065000 | 2024-05-14 2:18PM EDT | 2024-06-21 | 18.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APTV240816C00065000 | 2024-05-02 9:39AM EDT | 2024-08-16 | 14.74 | 18.20 | 21.20 | 0.00 | - | 3 | 56 | 57.72% |
| APTV250117C00065000 | 2024-05-03 11:36AM EDT | 2025-01-17 | 20.94 | 21.80 | 23.10 | 0.00 | - | 2 | 0 | 44.85% |
| APTV260116C00065000 | 2024-02-13 10:57AM EDT | 2026-01-16 | 27.21 | 21.30 | 26.00 | 0.00 | - | 1 | 1 | 37.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00065000 | 2024-05-13 2:14PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APTV240719P00065000 | 2024-05-22 11:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APTV240816P00065000 | 2024-05-20 11:10AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APTV241115P00065000 | 2024-05-28 3:48PM EDT | 2024-11-15 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APTV250117P00065000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| APTV260116P00065000 | 2024-06-03 12:17PM EDT | 2026-01-16 | 4.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.