Singapore markets close in 4 hours 4 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,074.47 +457.37 (+1.18%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,506.29 +158.08 (+0.23%) CMC Crypto 200
1,514.23 -12.19 (-0.80%)
Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00062500 | 2024-05-09 2:53PM EDT | 2024-06-21 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV240816C00062500 | 2024-04-26 9:37AM EDT | 2024-08-16 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV250117C00062500 | 2024-04-24 1:49PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00062500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APTV240816P00062500 | 2024-05-15 11:34AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APTV260116P00062500 | 2024-05-21 11:37AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.