Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,315.45 +7.55 (+0.23%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,942.31 -253.29 (-1.32%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,329.03 -587.56 (-0.84%) CMC Crypto 200
1,510.62 -15.80 (-1.03%)
Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240816C00050000 | 2024-01-19 2:56PM EDT | 2024-08-16 | 31.00 | 28.50 | 33.20 | 0.00 | - | 1 | 0 | 85.01% |
| APTV241115C00050000 | 2024-04-25 1:47PM EDT | 2024-11-15 | 22.40 | 31.10 | 35.10 | 0.00 | - | - | 10 | 58.08% |
| APTV250117C00050000 | 2024-02-12 1:46PM EDT | 2025-01-17 | 37.12 | 31.60 | 35.50 | 0.00 | - | - | 1 | 54.25% |
| APTV260116C00050000 | 2024-05-10 2:18PM EDT | 2026-01-16 | 39.01 | 35.50 | 40.40 | 0.00 | - | 1 | 5 | 54.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00050000 | 2023-11-21 12:14PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 103.03% |
| APTV240816P00050000 | 2024-04-18 1:48PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 60.84% |
| APTV241115P00050000 | 2024-05-02 10:06AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 588 | 12.50% |
| APTV250117P00050000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 1.45 | 0.20 | 0.75 | 0.00 | - | 226 | 226 | 42.43% |
| APTV260116P00050000 | 2024-05-06 10:59AM EDT | 2026-01-16 | 2.48 | 2.00 | 2.35 | 0.00 | - | 5 | 64 | 37.06% |
© 2024 Yahoo. All rights reserved.