Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.00 +58.32 (+1.11%) Dow
39,861.65 +303.54 (+0.77%) Nasdaq
16,740.55 +229.37 (+1.39%) Bitcoin USD
65,138.16 +3,838.66 (+6.26%) CMC Crypto 200
1,374.91 +106.96 (+8.44%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00145000 | 2023-10-09 12:05PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.40 | 0.00 | - | 11 | 11 | 84.67% |
| APTV250117C00145000 | 2023-12-20 11:46AM EDT | 2025-01-17 | 1.80 | 0.60 | 0.80 | 0.00 | - | 2 | 6 | 42.21% |
| APTV260116C00145000 | 2024-05-10 10:28AM EDT | 2026-01-16 | 3.30 | 2.80 | 3.20 | 0.00 | - | 1 | 12 | 37.92% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.