Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,115.98 +498.88 (+1.29%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,417.59 -258.88 (-0.37%) CMC Crypto 200
1,514.81 -11.61 (-0.76%)
Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00105000 | 2024-04-05 1:07PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 162 | 55.96% |
| APTV240816C00105000 | 2024-05-16 2:50PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| APTV241115C00105000 | 2024-04-19 10:23AM EDT | 2024-11-15 | 0.85 | 1.50 | 1.85 | 0.00 | - | 17 | 1 | 35.51% |
| APTV250117C00105000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APTV260116C00105000 | 2023-12-21 12:48PM EDT | 2026-01-16 | 15.20 | 9.70 | 12.40 | 0.00 | - | - | 0 | 47.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00105000 | 2023-09-26 3:23PM EDT | 2024-06-21 | 13.90 | 18.00 | 19.30 | 0.00 | - | 22 | 29 | 0.00% |
| APTV250117P00105000 | 2023-12-21 11:09AM EDT | 2025-01-17 | 19.60 | 26.60 | 27.60 | 0.00 | - | 2 | 10 | 42.51% |
© 2024 Yahoo. All rights reserved.