Singapore markets close in 4 hours 29 minutes
Straits Times Index
3,305.87 +2.68 (+0.08%) Nikkei
38,780.61 +544.54 (+1.42%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,385.97 -546.70 (-0.86%) CMC Crypto 200
1,360.12 +47.49 (+3.62%)
Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | 1 | 1 |
| 29.73 | 0.00 | - | 2 | 1 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 20 | 10 | 55.00 | 0.03 | -0.01 | -25.00% | 2 | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 62.50 | 0.05 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 7 | 0 | 65.00 | 0.08 | +0.03 | +60.00% | 1 | 0 |
| 10.20 | 0.00 | - | 2 | 0 | 67.50 | 0.05 | 0.00 | - | 15 | 0 |
| 10.90 | 0.00 | - | 5 | 0 | 70.00 | 0.03 | -0.07 | -70.00% | 19 | 0 |
| 12.20 | +3.75 | +44.38% | 9 | 0 | 72.50 | 0.11 | -0.04 | -26.67% | 25 | 0 |
| 10.29 | +3.89 | +60.78% | 3 | 0 | 75.00 | 0.05 | -0.15 | -75.00% | 58 | 0 |
| 8.12 | +3.82 | +88.84% | 4 | 0 | 77.50 | 0.20 | -0.35 | -63.64% | 72 | 0 |
| 3.80 | +1.25 | +49.02% | 4 | 0 | 80.00 | 0.33 | -1.02 | -75.56% | 25 | 0 |
| 3.10 | +1.85 | +148.00% | 323 | 0 | 82.50 | 0.95 | -1.60 | -62.75% | 45 | 0 |
| 1.95 | +1.40 | +254.55% | 31 | 0 | 85.00 | 1.70 | -2.58 | -60.28% | 314 | 0 |
| 0.75 | +0.55 | +275.00% | 17 | 0 | 87.50 | 3.50 | -13.18 | -79.02% | 16 | 0 |
| 0.36 | +0.26 | +260.00% | 185 | 0 | 90.00 | 6.00 | -13.20 | -68.75% | 3 | 0 |
| 0.17 | +0.12 | +240.00% | 177 | 0 | 92.50 | 22.70 | 0.00 | - | 210 | 0 |
| 0.34 | 0.00 | - | 2 | 0 | 95.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 97.50 | 15.44 | 0.00 | - | 26 | 64 |
| 0.34 | 0.00 | - | 1 | 0 | 100.00 | 16.77 | 0.00 | - | 21 | 7 |
| 0.52 | 0.00 | - | 1 | 0 | 105.00 | 19.60 | 0.00 | - | 5 | 2 |
| 0.53 | 0.00 | - | 2 | 110 | 110.00 | 31.56 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 5 | 13 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 75 | 120.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 43 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 10 | 130.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.