Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,313.83 +24.41 (+0.74%) Nikkei
38,920.26 +534.53 (+1.39%) Hang Seng
19,409.10 +335.39 (+1.76%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,958.32 +4,120.08 (+6.66%) CMC Crypto 200
1,374.45 -19.59 (-1.41%)
Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.30 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 37.50 | 1.45 | 0.00 | - | 5 | 11 |
| 35.50 | 0.00 | - | 1 | 0 | 40.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 2.50 | 0.00 | - | 2 | 0 |
| 30.34 | 0.00 | - | - | 0 | 47.50 | 1.75 | 0.00 | - | 19 | 0 |
| 39.01 | 0.00 | - | 5 | 0 | 50.00 | 2.48 | 0.00 | - | 26 | 0 |
| 35.50 | 0.00 | - | 2 | 5 | 55.00 | 5.20 | 0.00 | - | 18 | 0 |
| 26.30 | 0.00 | - | 11 | 28 | 60.00 | 5.80 | 0.00 | - | 3 | 9 |
| 27.21 | 0.00 | - | 1 | 1 | 65.00 | 5.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 67.50 | 6.30 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 70.00 | 7.10 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | - | 0 | 72.50 | 8.00 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 2 | 0 | 75.00 | 9.00 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 2 | 5 | 77.50 | 10.00 | 0.00 | - | 3 | 0 |
| 22.10 | 0.00 | - | 8 | 0 | 80.00 | 11.00 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 82.50 | 15.40 | 0.00 | - | 1 | 8 |
| 16.80 | 0.00 | - | 2 | 0 | 85.00 | 13.50 | 0.00 | - | - | 1 |
| 13.00 | 0.00 | - | 5 | 6 | 87.50 | - | - | - | - | - |
| 21.60 | 0.00 | - | 1 | 1 | 90.00 | 16.10 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | 16 | 0 | 92.50 | - | - | - | - | - |
| 9.20 | 0.00 | - | 7 | 0 | 95.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 1 | 97.50 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 7.52 | 0.00 | - | 1 | 14 | 110.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 8 | 0 | 120.00 | - | - | - | - | - |
| 4.83 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 5.42 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 4.82 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 4 | 140.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.