Singapore markets close in 1 hour 46 minutes
Straits Times Index
3,288.26 -4.43 (-0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,180.19 +417.16 (+2.35%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,745.05 -782.55 (-1.34%) CMC Crypto 200
1,261.34 -9.40 (-0.74%)
Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV260116C00040000 | 2024-04-22 9:46AM EDT | 40.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV260116C00047500 | 2024-04-22 10:28AM EDT | 47.50 | 30.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APTV260116C00050000 | 2024-04-09 9:39AM EDT | 50.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APTV260116C00055000 | 2024-02-09 2:39PM EDT | 55.00 | 35.50 | 31.20 | 33.90 | 0.00 | - | 2 | 5 | 78.86% |
| APTV260116C00060000 | 2024-04-11 12:59PM EDT | 60.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APTV260116C00065000 | 2024-02-13 10:57AM EDT | 65.00 | 27.21 | 21.30 | 26.00 | 0.00 | - | 1 | 1 | 61.91% |
| APTV260116C00070000 | 2024-04-25 11:12AM EDT | 70.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| APTV260116C00075000 | 2024-04-10 1:05PM EDT | 75.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| APTV260116C00077500 | 2024-04-05 11:40AM EDT | 77.50 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| APTV260116C00080000 | 2024-05-01 1:29PM EDT | 80.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APTV260116C00082500 | 2024-04-22 12:59PM EDT | 82.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| APTV260116C00085000 | 2024-04-23 12:22PM EDT | 85.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APTV260116C00087500 | 2023-11-09 4:38PM EDT | 87.50 | 13.00 | 14.40 | 17.80 | 0.00 | - | 5 | 6 | 60.07% |
| APTV260116C00090000 | 2023-12-27 3:56PM EDT | 90.00 | 21.60 | 18.70 | 19.60 | 0.00 | - | 1 | 1 | 70.19% |
| APTV260116C00092500 | 2024-04-25 10:58AM EDT | 92.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| APTV260116C00095000 | 2024-04-29 11:31AM EDT | 95.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| APTV260116C00097500 | 2024-04-08 1:25PM EDT | 97.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| APTV260116C00100000 | 2024-04-10 1:16PM EDT | 100.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APTV260116C00105000 | 2023-12-21 12:48PM EDT | 105.00 | 15.20 | 9.70 | 12.40 | 0.00 | - | - | 0 | 56.34% |
| APTV260116C00110000 | 2024-03-07 4:22PM EDT | 110.00 | 7.52 | 6.20 | 6.80 | 0.00 | - | 1 | 14 | 46.42% |
| APTV260116C00115000 | 2024-03-04 3:27PM EDT | 115.00 | 6.40 | 6.10 | 6.70 | 0.00 | - | 1 | 5 | 48.25% |
| APTV260116C00120000 | 2024-04-30 1:59PM EDT | 120.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| APTV260116C00125000 | 2024-02-20 11:46AM EDT | 125.00 | 4.83 | 4.70 | 6.20 | 0.00 | - | 1 | 2 | 50.54% |
| APTV260116C00130000 | 2024-04-17 1:13PM EDT | 130.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APTV260116C00135000 | 2024-03-22 9:40AM EDT | 135.00 | 3.90 | 2.30 | 2.60 | 0.00 | - | 1 | 2 | 40.66% |
| APTV260116C00140000 | 2024-03-21 9:38AM EDT | 140.00 | 3.20 | 2.00 | 2.30 | 0.00 | - | 3 | 4 | 40.70% |
| APTV260116C00145000 | 2024-02-21 3:07PM EDT | 145.00 | 2.88 | 2.30 | 3.10 | 0.00 | - | 1 | 11 | 45.62% |
| APTV260116C00150000 | 2024-04-17 3:56PM EDT | 150.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV260116P00035000 | 2024-04-30 3:51PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| APTV260116P00037500 | 2024-04-12 1:22PM EDT | 37.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APTV260116P00040000 | 2024-04-19 3:36PM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APTV260116P00045000 | 2024-04-19 2:04PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APTV260116P00047500 | 2024-04-18 3:50PM EDT | 47.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APTV260116P00050000 | 2024-04-19 1:58PM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| APTV260116P00055000 | 2024-04-23 11:01AM EDT | 55.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| APTV260116P00060000 | 2024-04-11 2:18PM EDT | 60.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| APTV260116P00065000 | 2024-04-25 1:45PM EDT | 65.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APTV260116P00067500 | 2024-04-09 10:14AM EDT | 67.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| APTV260116P00070000 | 2024-04-17 10:34AM EDT | 70.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APTV260116P00072500 | 2024-04-05 2:05PM EDT | 72.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APTV260116P00075000 | 2024-04-30 11:22AM EDT | 75.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV260116P00077500 | 2024-03-04 12:26PM EDT | 77.50 | 11.50 | 11.60 | 12.70 | 0.00 | - | 8 | 8 | 21.59% |
| APTV260116P00080000 | 2024-04-22 9:51AM EDT | 80.00 | 17.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| APTV260116P00082500 | 2024-02-20 12:34PM EDT | 82.50 | 15.40 | 12.40 | 13.50 | 0.00 | - | 1 | 8 | 11.52% |
| APTV260116P00085000 | 2023-12-18 3:08PM EDT | 85.00 | 13.50 | 15.70 | 18.50 | 0.00 | - | - | 1 | 22.13% |
© 2024 Yahoo. All rights reserved.