Singapore markets open in 4 hours 46 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,308.15
+61.47(+1.17%)
Dow
39,908.00
+349.89(+0.88%)
Nasdaq
16,742.39
+231.21(+1.40%)
Bitcoin USD
65,874.45
+4,294.46(+6.97%)
CMC Crypto 200
1,390.84
+122.89(+9.69%)

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

81.72

-1.12

(-1.35%)

At close: 03:59PM EDT

81.73

+0.01

(+0.01%)

After hours:

04:10PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
51.11	0.00	-	-	2	35.00	0.45	0.00	-	-	2
-	-	-	-	-	37.50	0.40	0.00	-	2	76
-	-	-	-	-	40.00	0.38	0.00	-	5	9
-	-	-	-	-	42.50	0.65	0.00	-	2	4
-	-	-	-	-	45.00	0.56	0.00	-	10	13
-	-	-	-	-	47.50	0.59	0.00	-	1	2
37.12	0.00	-	-	1	50.00	1.45	0.00	-	226	226
27.20	0.00	-	2	0	55.00	1.00	0.00	-	1	916
26.66	0.00	-	3	7	60.00	1.40	0.00	-	1	576
15.50	0.00	-	-	1	62.50	-	-	-	-	-
20.94	0.00	-	2	0	65.00	2.00	0.00	-	131	337
18.20	0.00	-	1	17	67.50	2.60	0.00	-	1	156
18.70	0.00	-	1	119	70.00	3.50	0.00	-	1	520
17.00	0.00	-	1	67	72.50	9.21	0.00	-	1	144
15.50	0.00	-	2	7	75.00	4.90	+0.20	+4.26%	3	93
15.55	0.00	-	10	33	77.50	5.80	+0.30	+5.45%	8	299
12.90	0.00	-	6	23	80.00	6.50	0.00	-	3	69
11.00	0.00	-	5	438	82.50	8.00	-2.40	-23.08%	7	30
7.73	0.00	-	52	63	85.00	9.10	+0.20	+2.25%	16	132
7.70	0.00	-	10	94	87.50	16.10	0.00	-	1	59
6.70	-0.50	-6.94%	1	117	90.00	18.60	0.00	-	1	34
5.80	+2.90	+100.00%	2	32	92.50	19.00	0.00	-	1	115
4.95	-0.75	-13.16%	2	24	95.00	21.60	0.00	-	1	21
4.30	-0.50	-10.42%	3	28	97.50	25.60	0.00	-	1	9
4.30	0.00	-	10	1,052	100.00	22.60	0.00	-	-	2
1.85	0.00	-	1	35	105.00	19.60	0.00	-	2	10
1.70	0.00	-	4	36	110.00	17.40	0.00	-	1	1
2.26	0.00	-	2	10	115.00	20.50	0.00	-	6	6
1.05	0.00	-	4	2,019	120.00	-	-	-	-	-
1.20	0.00	-	2	4	125.00	-	-	-	-	-
0.95	0.00	-	2	7	130.00	-	-	-	-	-
0.70	0.00	-	2	9	135.00	-	-	-	-	-
0.60	0.00	-	2	7	140.00	-	-	-	-	-
1.80	0.00	-	2	6	145.00	-	-	-	-	-
0.35	0.00	-	2	8	150.00	-	-	-	-	-