Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,264.51 +1,042.32 (+1.60%) CMC Crypto 200
1,375.02 -7.64 (-0.55%)
Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 100 | 405 |
| 6.70 | 0.00 | - | - | 5 | 65.00 | 0.77 | 0.00 | - | 302 | 295 |
| 2.70 | 0.00 | - | 3 | 25 | 70.00 | 2.38 | 0.00 | - | 447 | 4,115 |
| 1.60 | 0.00 | - | 21 | 665 | 72.50 | 3.40 | 0.00 | - | 4 | 34 |
| 0.78 | 0.00 | - | 2 | 41 | 75.00 | 5.15 | 0.00 | - | 1 | 78 |
| 0.45 | 0.00 | - | 7 | 543 | 77.50 | 7.40 | 0.00 | - | 1 | 100 |
| 0.25 | 0.00 | - | 39 | 65 | 80.00 | 5.50 | 0.00 | - | 20 | 64 |
| 0.17 | 0.00 | - | 1 | 100 | 82.50 | 11.80 | 0.00 | - | 2 | 18 |
| 0.07 | 0.00 | - | 87 | 164 | 85.00 | 3.40 | 0.00 | - | 11 | 3 |
| 0.20 | 0.00 | - | 2 | 598 | 87.50 | 13.00 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 1 | 115 | 90.00 | 14.80 | 0.00 | - | 1 | 1 |
| 0.89 | 0.00 | - | 6 | 20 | 92.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 14 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 43 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 34.75 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.