Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.73 +54.05 (+1.03%) Dow
39,839.33 +281.22 (+0.71%) Nasdaq
16,727.90 +216.72 (+1.31%) Bitcoin USD
65,772.76 +4,417.46 (+7.20%) CMC Crypto 200
1,380.30 +112.35 (+8.85%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 1 | 1 |
| 38.10 | 0.00 | - | 1 | 0 | 45.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.50 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.42 | 0.00 | - | 10 | 0 |
| 17.82 | 0.00 | - | - | 1 | 55.00 | 0.10 | 0.00 | - | 26 | 61 |
| 23.95 | 0.00 | - | 1 | 3 | 60.00 | 0.10 | 0.00 | - | 1 | 1,774 |
| 21.55 | 0.00 | - | 1 | 1 | 62.50 | 0.05 | 0.00 | - | 1 | 6,821 |
| 18.08 | 0.00 | - | 2 | 3 | 65.00 | 0.15 | 0.00 | - | 2 | 579 |
| 13.10 | 0.00 | - | 1 | 5 | 67.50 | 0.10 | -0.03 | -23.08% | 1 | 710 |
| 13.73 | 0.00 | - | 1 | 108 | 70.00 | 0.15 | 0.00 | - | 9 | 826 |
| 7.59 | 0.00 | - | 25 | 113 | 72.50 | 0.37 | +0.07 | +23.33% | 2 | 442 |
| 8.78 | 0.00 | - | 2 | 652 | 75.00 | 0.60 | 0.00 | - | 939 | 2,146 |
| 6.00 | -0.40 | -6.25% | 21 | 560 | 77.50 | 1.05 | +0.10 | +10.53% | 5 | 751 |
| 5.05 | 0.00 | - | 12 | 6,151 | 80.00 | 1.79 | +0.29 | +19.33% | 14 | 3,311 |
| 2.85 | -0.55 | -16.18% | 12 | 456 | 82.50 | 2.90 | +0.30 | +11.54% | 3 | 205 |
| 1.67 | -0.83 | -33.20% | 9 | 680 | 85.00 | 4.70 | +0.80 | +20.51% | 10 | 103 |
| 1.00 | -0.40 | -28.57% | 33 | 716 | 87.50 | 6.10 | +0.30 | +5.17% | 13 | 125 |
| 0.55 | -0.37 | -40.22% | 28 | 316 | 90.00 | 7.30 | 0.00 | - | 8 | 36 |
| 0.50 | 0.00 | - | 1 | 232 | 92.50 | 24.03 | 0.00 | - | 210 | 65 |
| 0.30 | 0.00 | - | 1 | 90 | 95.00 | 25.00 | 0.00 | - | 105 | 33 |
| 0.50 | 0.00 | - | 2 | 21 | 97.50 | 28.60 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 2 | 365 | 100.00 | 9.87 | 0.00 | - | 5 | 10 |
| 0.12 | 0.00 | - | 10 | 162 | 105.00 | 13.90 | 0.00 | - | 22 | 29 |
| 0.25 | 0.00 | - | 1 | 42 | 110.00 | 12.80 | 0.00 | - | - | 2 |
| 1.10 | 0.00 | - | 1 | 7 | 115.00 | 35.00 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 4 | 37 | 120.00 | 21.30 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 15 | 34 | 125.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 23 | 130.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 35 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 16 | 140.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 11 | 11 | 145.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 24 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.