Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,133.31 +257.17 (+0.38%) CMC Crypto 200
1,362.82 -11.02 (-0.80%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621C00055000 | 2024-05-02 10:17AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.10 | 0.00 | - | 20 | 0 | 140.43% |
| APPN240719C00055000 | 2024-05-10 3:44PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 145 | 51.56% |
| APPN240816C00055000 | 2024-04-19 1:21PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.75 | 0.00 | - | 114 | 390 | 66.31% |
| APPN241115C00055000 | 2024-05-13 3:25PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.70 | -0.10 | -14.29% | 2 | 27 | 52.25% |
| APPN241220C00055000 | 2024-05-08 11:12AM EDT | 2024-12-20 | 0.65 | 0.60 | 1.05 | 0.00 | - | 1 | 255 | 52.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240816P00055000 | 2024-04-11 11:37AM EDT | 2024-08-16 | 16.70 | 20.80 | 25.50 | 0.00 | - | - | 0 | 92.14% |
| APPN241220P00055000 | 2024-04-09 10:52AM EDT | 2024-12-20 | 15.96 | 21.10 | 25.10 | 0.00 | - | - | 1 | 58.79% |
© 2024 Yahoo. All rights reserved.