Singapore markets open in 2 hours 17 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.73 (-0.55%) Nasdaq
17,019.88 +99.09 (+0.59%) Bitcoin USD
68,463.68 -1,138.14 (-1.64%) CMC Crypto 200
1,485.88 -10.58 (-0.71%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621C00050000 | 2024-05-09 3:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.30 | 0.00 | - | 4 | 22 | 175.78% |
| APPN240719C00050000 | 2024-05-16 12:29PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 49 | 72.27% |
| APPN240816C00050000 | 2024-05-14 9:40AM EDT | 2024-08-16 | 0.36 | 0.00 | 1.15 | 0.00 | - | 30 | 187 | 80.32% |
| APPN241115C00050000 | 2024-05-16 11:30AM EDT | 2024-11-15 | 0.40 | 0.40 | 0.85 | 0.00 | - | 10 | 19 | 56.30% |
| APPN241220C00050000 | 2024-05-28 2:14PM EDT | 2024-12-20 | 0.55 | 0.55 | 0.90 | -0.53 | -49.07% | 8 | 135 | 53.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240719P00050000 | 2024-03-01 3:15PM EDT | 2024-07-19 | 14.62 | 11.00 | 12.20 | 0.00 | - | 2 | 2 | 0.00% |
| APPN240816P00050000 | 2024-04-01 3:31PM EDT | 2024-08-16 | 13.00 | 11.50 | 14.30 | 0.00 | - | 1 | 1 | 0.00% |
| APPN241115P00050000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 19.00 | 18.20 | 22.50 | 0.00 | - | 1 | 1 | 86.28% |
| APPN241220P00050000 | 2024-04-23 12:20PM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.