Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,329.93 -0.16 (-0.00%) Nikkei
38,789.52 -65.85 (-0.17%) Hang Seng
18,557.99 -263.17 (-1.40%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,707.12 +332.75 (+0.49%) CMC Crypto 200
1,449.44 -47.02 (-3.14%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621C00030000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.60 | -0.90 | -38.30% | 10 | 32 | 51.27% |
| APPN240719C00030000 | 2024-05-28 12:19PM EDT | 2024-07-19 | 2.22 | 1.90 | 2.45 | -1.08 | -32.73% | 5 | 17 | 56.01% |
| APPN240816C00030000 | 2024-05-28 12:40PM EDT | 2024-08-16 | 3.00 | 2.80 | 3.20 | -0.80 | -21.05% | 7 | 39 | 55.05% |
| APPN241115C00030000 | 2024-05-28 11:49AM EDT | 2024-11-15 | 4.66 | 4.40 | 6.80 | -1.14 | -19.66% | 2 | 12 | 70.02% |
| APPN241220C00030000 | 2024-05-23 2:54PM EDT | 2024-12-20 | 5.80 | 4.80 | 5.60 | 0.00 | - | 2 | 83 | 59.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621P00030000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.65 | +0.60 | +60.00% | 30 | 575 | 51.61% |
| APPN240719P00030000 | 2024-05-28 1:50PM EDT | 2024-07-19 | 2.25 | 2.05 | 2.35 | +0.65 | +40.62% | 7 | 55 | 50.64% |
| APPN240816P00030000 | 2024-05-28 1:24PM EDT | 2024-08-16 | 2.90 | 2.75 | 3.00 | +0.55 | +23.40% | 5 | 123 | 50.29% |
| APPN241115P00030000 | 2024-05-14 10:16AM EDT | 2024-11-15 | 2.65 | 3.80 | 4.20 | 0.00 | - | 50 | 80 | 50.78% |
| APPN241220P00030000 | 2024-05-28 12:40PM EDT | 2024-12-20 | 4.20 | 4.10 | 4.50 | +0.99 | +30.84% | 2 | 74 | 49.68% |
© 2024 Yahoo. All rights reserved.