Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,407.97 +40.07 (+1.19%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,957.82 +188.68 (+1.06%) FTSE 100
8,160.16 +38.96 (+0.48%) Bitcoin USD
60,931.79 -1,656.99 (-2.65%) CMC Crypto 200
1,312.40 -22.52 (-1.69%)
AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF250117C00200000 | 2024-06-25 11:58AM EDT | 200.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APPF250117C00210000 | 2024-05-16 2:31PM EDT | 210.00 | 55.40 | 40.30 | 44.50 | 0.00 | - | - | 30 | 31.11% |
| APPF250117C00220000 | 2024-05-16 2:05PM EDT | 220.00 | 48.84 | 34.30 | 38.50 | 0.00 | - | - | 10 | 32.58% |
| APPF250117C00230000 | 2024-06-18 1:00PM EDT | 230.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APPF250117C00250000 | 2024-05-17 1:38PM EDT | 250.00 | 28.00 | 19.60 | 24.40 | 0.00 | - | 10 | 10 | 35.32% |
| APPF250117C00260000 | 2024-05-20 9:57AM EDT | 260.00 | 24.80 | 17.00 | 21.00 | 0.00 | - | 10 | 30 | 36.17% |
| APPF250117C00280000 | 2024-06-20 1:37PM EDT | 280.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| APPF250117C00370000 | 2024-05-20 9:47AM EDT | 370.00 | 3.10 | 0.00 | 4.60 | 0.00 | - | - | 1 | 42.97% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF250117P00200000 | 2024-06-27 1:01PM EDT | 200.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.