Singapore markets close in 45 minutes
Straits Times Index
3,335.97 +3.17 (+0.10%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,194.71 +30.59 (+0.37%) Bitcoin USD
63,209.64 +1,960.59 (+3.20%) CMC Crypto 200
1,311.80 +9.73 (+0.75%)
AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.05 | 0.00 | - | - | 0 |
| 46.50 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 4.50 | 0.00 | - | 1 | 0 |
| 20.92 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 11.58 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
| 5.33 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.