Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,629.51 -1,060.51 (-1.72%) CMC Crypto 200
1,264.03 -19.80 (-1.54%)
AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719C00110000 | 2024-01-26 10:36AM EDT | 110.00 | 103.00 | 127.00 | 131.60 | 0.00 | - | 1 | 0 | 0.00% |
| APPF240719C00155000 | 2024-01-26 11:05AM EDT | 155.00 | 70.85 | 84.00 | 88.80 | 0.00 | - | 1 | 0 | 0.00% |
| APPF240719C00160000 | 2024-01-26 10:30AM EDT | 160.00 | 48.00 | 79.50 | 84.30 | 0.00 | - | 1 | 1 | 0.00% |
| APPF240719C00165000 | 2024-03-12 2:24PM EDT | 165.00 | 65.50 | 61.40 | 66.00 | 0.00 | - | 1 | 2 | 0.00% |
| APPF240719C00175000 | 2024-02-01 11:53AM EDT | 175.00 | 59.00 | 71.60 | 76.40 | 0.00 | - | 10 | 5 | 128.17% |
| APPF240719C00180000 | 2024-01-26 10:37AM EDT | 180.00 | 44.90 | 62.00 | 65.80 | 0.00 | - | 4 | 34 | 84.84% |
| APPF240719C00185000 | 2024-01-26 10:41AM EDT | 185.00 | 45.00 | 58.40 | 61.80 | 0.00 | - | 1 | 0 | 66.06% |
| APPF240719C00190000 | 2024-01-26 4:33PM EDT | 190.00 | 47.37 | 54.40 | 57.80 | 0.00 | - | 2 | 2 | 76.56% |
| APPF240719C00195000 | 2024-06-21 3:42PM EDT | 195.00 | 34.75 | 48.30 | 52.50 | 0.00 | - | 100 | 100 | 60.86% |
| APPF240719C00200000 | 2024-05-28 3:04PM EDT | 200.00 | 34.53 | 48.00 | 52.00 | 0.00 | - | 1 | 2 | 96.58% |
| APPF240719C00210000 | 2024-05-08 10:40AM EDT | 210.00 | 42.15 | 21.10 | 25.70 | 0.00 | - | 10 | 18 | 0.00% |
| APPF240719C00220000 | 2024-06-21 3:55PM EDT | 220.00 | 17.70 | 24.00 | 28.80 | 0.00 | - | 5 | 15 | 58.50% |
| APPF240719C00230000 | 2024-06-27 12:48PM EDT | 230.00 | 20.20 | 15.50 | 19.60 | 0.00 | - | 2 | 15 | 47.53% |
| APPF240719C00240000 | 2024-06-27 3:56PM EDT | 240.00 | 12.50 | 9.30 | 12.30 | 0.00 | - | 6 | 80 | 42.49% |
| APPF240719C00250000 | 2024-06-28 1:12PM EDT | 250.00 | 5.00 | 4.50 | 6.00 | -2.15 | -30.07% | 3 | 107 | 35.67% |
| APPF240719C00260000 | 2024-06-28 11:22AM EDT | 260.00 | 2.60 | 2.00 | 3.50 | -0.95 | -26.76% | 2 | 34 | 38.28% |
| APPF240719C00270000 | 2024-06-28 9:33AM EDT | 270.00 | 1.60 | 0.00 | 4.80 | -5.10 | -76.12% | 5 | 5 | 56.91% |
| APPF240719C00280000 | 2024-06-28 10:21AM EDT | 280.00 | 1.32 | 0.10 | 5.00 | -2.28 | -63.33% | 2 | 3 | 53.72% |
| APPF240719C00290000 | 2024-05-23 9:30AM EDT | 290.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 5 | 13 | 61.41% |
| APPF240719C00300000 | 2024-04-25 2:04PM EDT | 300.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 69.51% |
| APPF240719C00350000 | 2024-06-13 12:09PM EDT | 350.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 21 | 56.45% |
| APPF240719C00360000 | 2024-04-26 1:02PM EDT | 360.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 109.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240719P00090000 | 2024-03-12 1:15PM EDT | 90.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 7 | 268.70% |
| APPF240719P00095000 | 2024-03-12 1:15PM EDT | 95.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | - | 6 | 178.13% |
| APPF240719P00110000 | 2024-03-26 2:05PM EDT | 110.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 220.12% |
| APPF240719P00135000 | 2024-01-26 11:05AM EDT | 135.00 | 1.85 | 0.10 | 5.00 | 0.00 | - | 1 | 17 | 173.22% |
| APPF240719P00145000 | 2023-12-08 11:34AM EDT | 145.00 | 7.10 | 7.30 | 9.60 | 0.00 | - | - | 1 | 221.92% |
| APPF240719P00150000 | 2024-04-26 3:38PM EDT | 150.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 145.19% |
| APPF240719P00155000 | 2024-01-24 12:59PM EDT | 155.00 | 8.32 | 0.45 | 4.90 | 0.00 | - | - | 2 | 141.02% |
| APPF240719P00160000 | 2023-12-28 1:06PM EDT | 160.00 | 12.20 | 3.10 | 5.60 | 0.00 | - | - | 1 | 152.44% |
| APPF240719P00165000 | 2024-02-27 10:51AM EDT | 165.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 121.83% |
| APPF240719P00170000 | 2024-04-26 1:17PM EDT | 170.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 5 | 14 | 114.43% |
| APPF240719P00175000 | 2024-04-15 1:16PM EDT | 175.00 | 3.90 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 101.61% |
| APPF240719P00180000 | 2024-05-22 11:14AM EDT | 180.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 20 | 23 | 100.12% |
| APPF240719P00185000 | 2024-04-26 1:17PM EDT | 185.00 | 1.96 | 0.00 | 4.80 | 0.00 | - | 8 | 4 | 93.19% |
| APPF240719P00190000 | 2024-04-25 10:19AM EDT | 190.00 | 7.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 86.35% |
| APPF240719P00195000 | 2024-06-27 12:05PM EDT | 195.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 51.42% |
| APPF240719P00200000 | 2024-05-20 9:38AM EDT | 200.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 72.97% |
| APPF240719P00210000 | 2024-05-08 10:39AM EDT | 210.00 | 2.58 | 1.85 | 5.00 | 0.00 | - | 10 | 12 | 67.63% |
| APPF240719P00220000 | 2024-06-28 11:49AM EDT | 220.00 | 1.10 | 0.00 | 4.80 | -0.32 | -22.54% | 5 | 14 | 61.87% |
| APPF240719P00230000 | 2024-06-28 12:41PM EDT | 230.00 | 2.81 | 1.85 | 3.60 | +0.41 | +17.08% | 3 | 47 | 40.05% |
| APPF240719P00240000 | 2024-06-28 12:41PM EDT | 240.00 | 5.81 | 4.20 | 5.50 | -8.59 | -59.65% | 2 | 2 | 32.65% |
| APPF240719P00250000 | 2024-06-26 1:21PM EDT | 250.00 | 14.70 | 8.50 | 11.00 | 0.00 | - | 7 | 16 | 33.79% |
| APPF240719P00280000 | 2024-01-26 10:38AM EDT | 280.00 | 66.20 | 48.90 | 51.50 | 0.00 | - | 1 | 1 | 116.59% |
| APPF240719P00310000 | 2024-04-26 9:32AM EDT | 310.00 | 68.50 | 77.00 | 81.70 | 0.00 | - | 1 | 0 | 144.64% |
| APPF240719P00360000 | 2024-04-26 9:38AM EDT | 360.00 | 115.30 | 127.20 | 131.50 | 0.00 | - | 1 | 0 | 186.01% |
© 2024 Yahoo. All rights reserved.