Singapore markets closed
Straits Times Index
3,301.31 -1.88 (-0.06%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,266.51 -1,117.26 (-1.71%) CMC Crypto 200
1,333.14 -31.99 (-2.34%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00090000 | 2024-05-06 1:16PM EDT | 2024-05-10 | 1.24 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| APP240517C00090000 | 2024-05-06 2:24PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| APP240524C00090000 | 2024-05-06 1:05PM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APP240531C00090000 | 2024-05-06 2:33PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| APP240607C00090000 | 2024-05-03 9:49AM EDT | 2024-06-07 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APP240621C00090000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| APP240719C00090000 | 2024-05-06 11:37AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP240816C00090000 | 2024-05-06 10:03AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APP240920C00090000 | 2024-04-26 10:05AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APP241115C00090000 | 2024-05-06 10:38AM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP250117C00090000 | 2024-05-06 1:13PM EDT | 2025-01-17 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APP250718C00090000 | 2024-05-03 11:44AM EDT | 2025-07-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| APP260116C00090000 | 2024-05-06 3:40PM EDT | 2026-01-16 | 20.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00090000 | 2024-04-04 10:23AM EDT | 2024-05-17 | 17.90 | 15.70 | 16.50 | 0.00 | - | 1 | 2 | 136.13% |
| APP240621P00090000 | 2024-04-17 12:01PM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240719P00090000 | 2024-04-24 2:57PM EDT | 2024-07-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP240816P00090000 | 2024-04-29 1:18PM EDT | 2024-08-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240920P00090000 | 2024-04-23 10:05AM EDT | 2024-09-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP250117P00090000 | 2024-05-06 12:03PM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.