Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,044.48 +1,882.57 (+3.08%) CMC Crypto 200
1,359.93 +59.83 (+4.60%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00089000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.15 | -0.50 | -83.33% | 406 | 227 | 51.56% |
| APP240524C00089000 | 2024-05-09 11:11AM EDT | 2024-05-24 | 2.75 | 1.35 | 2.00 | +1.38 | +100.73% | 12 | 1 | 52.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00089000 | 2024-05-09 12:36PM EDT | 2024-05-10 | 3.00 | 3.70 | 4.60 | +1.13 | +60.43% | 4 | 0 | 62.50% |
© 2024 Yahoo. All rights reserved.