Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.33 +5.59 (+0.11%) Dow
38,870.08 +17.81 (+0.05%) Nasdaq
16,343.54 -5.71 (-0.03%) Bitcoin USD
63,372.56 +178.22 (+0.28%) CMC Crypto 200
1,315.39 -49.74 (-3.64%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00086000 | 2024-05-07 11:59AM EDT | 2024-05-10 | 2.45 | 2.30 | 2.45 | +0.32 | +15.02% | 14 | 175 | 161.72% |
| APP240524C00086000 | 2024-04-29 12:40PM EDT | 2024-05-24 | 1.95 | 2.75 | 2.95 | 0.00 | - | - | 1 | 83.94% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.