Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,841.78 +90.32 (+0.13%) CMC Crypto 200
1,468.68 +40.11 (+2.81%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.60 | -50.00% | 127 | 405 | 2024-06-07 | 3.71 | 0.00 | - | 12 | 39 |
| 1.09 | -1.03 | -48.58% | 162 | 353 | 2024-06-14 | 6.35 | +2.35 | +58.75% | 2 | 10 |
| 2.10 | -0.50 | -19.23% | 257 | 1,868 | 2024-06-21 | 7.00 | +2.50 | +55.56% | 2 | 587 |
| 2.15 | -1.15 | -34.85% | 12 | 31 | 2024-06-28 | 4.30 | 0.00 | - | 5 | 8 |
| 2.20 | -1.90 | -46.34% | 20 | 19 | 2024-07-05 | - | - | - | - | - |
| 4.48 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
| 3.70 | -0.84 | -18.50% | 115 | 1,031 | 2024-07-19 | 8.90 | +2.90 | +48.33% | 2 | 219 |
| 6.40 | -1.80 | -21.95% | 25 | 376 | 2024-08-16 | 10.80 | +2.00 | +22.73% | 2 | 269 |
| 7.55 | -2.30 | -23.35% | 14 | 747 | 2024-09-20 | 9.10 | 0.00 | - | 1 | 87 |
| 8.75 | -1.78 | -16.90% | 1 | 42 | 2024-10-18 | 11.00 | -1.70 | -13.39% | 2 | 38 |
| 10.70 | -2.59 | -19.49% | 5 | 284 | 2024-11-15 | 12.05 | 0.00 | - | 1 | 5 |
| 14.54 | 0.00 | - | 9 | 957 | 2025-01-17 | 14.91 | 0.00 | - | 5 | 30 |
| 20.55 | 0.00 | - | 1 | 348 | 2025-07-18 | 17.20 | 0.00 | - | 1 | 4 |
| 24.00 | 0.00 | - | 1 | 29 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.