Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,300.02 -3.17 (-0.10%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,472.13 -106.17 (-0.57%) FTSE 100
8,291.04 +77.55 (+0.94%) Bitcoin USD
63,778.57 -674.54 (-1.05%) CMC Crypto 200
1,370.40 +5.28 (+0.39%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00084000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 2.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| APP240524C00084000 | 2024-05-06 2:25PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP240531C00084000 | 2024-04-30 12:22PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00084000 | 2024-04-22 12:14PM EDT | 2024-05-10 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.