Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,528.86 -735.12 (-1.14%) CMC Crypto 200
1,314.74 -50.39 (-3.69%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00083000 | 2024-05-06 3:22PM EDT | 2024-05-10 | 2.93 | 0.00 | 0.00 | 0.00 | - | 6 | 123 | 25.00% |
| APP240524C00083000 | 2024-04-26 10:25AM EDT | 2024-05-24 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| APP240531C00083000 | 2024-04-30 9:46AM EDT | 2024-05-31 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00083000 | 2024-04-05 1:03PM EDT | 2024-05-10 | 11.30 | 10.00 | 10.40 | 0.00 | - | 19 | 19 | 200.59% |
© 2024 Yahoo. All rights reserved.