Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,323.99 +20.72 (+0.39%) Dow
40,066.80 +63.21 (+0.16%) Nasdaq
16,798.35 +112.38 (+0.67%) Bitcoin USD
67,219.00 +273.35 (+0.41%) CMC Crypto 200
1,370.26 +15.84 (+1.17%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:81.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.50 | -20.00% | 1 | 120 | 2024-05-24 | 0.60 | -0.28 | -30.11% | 9 | 258 |
| 4.00 | 0.00 | - | 3 | 20 | 2024-05-31 | 1.60 | +0.55 | +52.38% | 5 | 844 |
| 8.10 | 0.00 | - | 1 | 1 | 2024-06-07 | 2.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 3.00 | +0.40 | +15.38% | 1 | 4 |
| 5.70 | 0.00 | - | 2 | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.