Singapore markets open in 3 hours 8 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,869.81 -626.58 (-0.99%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00081000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 3.80 | 3.40 | 3.80 | 0.00 | - | 166 | 947 | 161.62% |
| APP240531C00081000 | 2024-05-06 9:32AM EDT | 2024-05-31 | 4.00 | 4.20 | 5.00 | 0.00 | - | 1 | 2 | 77.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00081000 | 2024-05-07 11:48AM EDT | 2024-05-10 | 7.20 | 7.00 | 7.50 | -2.60 | -26.53% | 26 | 17 | 153.37% |
© 2024 Yahoo. All rights reserved.