Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,320.94 +17.67 (+0.33%) Dow
40,016.27 +12.68 (+0.03%) Nasdaq
16,796.66 +110.70 (+0.66%) Bitcoin USD
67,046.02 -45.24 (-0.07%) CMC Crypto 200
1,368.31 +13.90 (+1.03%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 16 | 39 | 2024-05-24 | 0.55 | 0.00 | - | 5 | 179 |
| 4.48 | 0.00 | - | 5 | 288 | 2024-05-31 | 1.04 | 0.00 | - | 86 | 3,454 |
| 4.80 | 0.00 | - | 2 | 5 | 2024-06-07 | 1.54 | 0.00 | - | 3 | 21 |
| 5.44 | 0.00 | - | 162 | 63 | 2024-06-14 | 2.18 | 0.00 | - | 18 | 27 |
| 5.55 | 0.00 | - | 102 | 606 | 2024-06-21 | 2.50 | 0.00 | - | 6 | 486 |
| 6.76 | 0.00 | - | - | 2 | 2024-06-28 | 2.65 | 0.00 | - | 15 | 30 |
| 6.95 | -0.05 | -0.71% | 1 | 287 | 2024-07-19 | 3.70 | 0.00 | - | 1 | 80 |
| 9.80 | -0.68 | -6.49% | 10 | 429 | 2024-08-16 | 6.76 | 0.00 | - | 3 | 62 |
| 12.70 | +0.55 | +4.53% | 2 | 26 | 2024-09-20 | 7.32 | 0.00 | - | 2 | 51 |
| 12.10 | -1.90 | -13.57% | 7 | 63 | 2024-10-18 | 8.10 | 0.00 | - | 40 | 301 |
| 15.40 | 0.00 | - | 4 | 24 | 2024-11-15 | 10.10 | 0.00 | - | 1 | 2 |
| 18.00 | 0.00 | - | 3 | 298 | 2025-01-17 | 11.65 | 0.00 | - | 1 | 38 |
| 22.80 | 0.00 | - | 6 | 63 | 2025-07-18 | - | - | - | - | - |
| 25.65 | -1.09 | -4.08% | 3 | 31 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.