Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,714.03 +120.80 (+0.18%) CMC Crypto 200
1,424.15 -4.41 (-0.31%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -1.87 | -42.79% | 28 | 7 | 2024-06-07 | 1.00 | +0.13 | +14.94% | 55 | 67 |
| 2.95 | -3.65 | -55.30% | 8 | 32 | 2024-06-14 | 3.20 | +2.00 | +166.67% | 8 | 47 |
| 3.80 | -1.70 | -30.91% | 2 | 12 | 2024-06-21 | 3.00 | +1.25 | +71.43% | 11 | 33 |
| 4.60 | -2.30 | -33.33% | 2 | 1 | 2024-06-28 | 1.98 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-07-05 | 2.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.