Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,490.80 -690.46 (-1.09%) CMC Crypto 200
1,293.04 -72.09 (-5.28%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00079000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 4.40 | 4.20 | 4.50 | -0.10 | -2.22% | 99 | 102 | 161.28% |
| APP240517C00079000 | 2024-05-07 2:50PM EDT | 2024-05-17 | 4.90 | 4.50 | 4.70 | +0.20 | +4.26% | 30 | 10 | 101.93% |
| APP240524C00079000 | 2024-05-07 12:59PM EDT | 2024-05-24 | 5.24 | 4.80 | 5.00 | +0.14 | +2.75% | 4 | 6 | 84.08% |
| APP240614C00079000 | 2024-05-03 2:21PM EDT | 2024-06-14 | 5.16 | 5.80 | 6.20 | 0.00 | - | 1 | 1 | 68.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00079000 | 2024-05-07 10:46AM EDT | 2024-05-10 | 6.90 | 5.90 | 6.30 | +0.50 | +7.81% | 21 | 78 | 156.30% |
| APP240517P00079000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 6.20 | 6.20 | 6.40 | -4.70 | -43.12% | 22 | 4 | 98.00% |
© 2024 Yahoo. All rights reserved.