Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,680.16 +93.18 (+0.14%) CMC Crypto 200
1,425.25 -3.32 (-0.23%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -1.98 | -38.98% | 29 | 25 | 2024-06-07 | 0.70 | +0.20 | +40.00% | 57 | 48 |
| 5.70 | 0.00 | - | 2 | 1 | 2024-06-14 | 2.65 | +1.75 | +194.44% | 1 | 36 |
| 3.75 | -4.01 | -51.68% | 1 | 1 | 2024-06-21 | 1.20 | 0.00 | - | 52 | 62 |
| 5.65 | 0.00 | - | 2 | 5 | 2024-06-28 | 1.92 | 0.00 | - | 3 | 37 |
© 2024 Yahoo. All rights reserved.