Singapore markets open in 1 hour 13 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,485.72 -708.14 (-1.12%) CMC Crypto 200
1,293.11 -72.02 (-7.15%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00078000 | 2024-05-07 3:42PM EDT | 2024-05-10 | 5.11 | 4.60 | 4.90 | -0.03 | -0.58% | 97 | 227 | 160.55% |
| APP240517C00078000 | 2024-05-07 1:34PM EDT | 2024-05-17 | 5.27 | 4.90 | 5.10 | +0.17 | +3.33% | 22 | 92 | 101.47% |
| APP240524C00078000 | 2024-05-06 3:37PM EDT | 2024-05-24 | 5.55 | 4.40 | 5.60 | 0.00 | - | 4 | 4 | 79.32% |
| APP240531C00078000 | 2024-05-07 12:02PM EDT | 2024-05-31 | 6.04 | 5.50 | 5.80 | +0.50 | +9.03% | 7 | 17 | 75.39% |
| APP240607C00078000 | 2024-05-06 3:05PM EDT | 2024-06-07 | 6.43 | 5.00 | 6.30 | 0.00 | - | 5 | 6 | 66.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00078000 | 2024-05-07 3:42PM EDT | 2024-05-10 | 5.36 | 5.40 | 5.80 | -0.64 | -10.67% | 33 | 178 | 158.64% |
| APP240517P00078000 | 2024-05-07 2:38PM EDT | 2024-05-17 | 5.70 | 5.70 | 5.90 | -0.30 | -5.00% | 17 | 26 | 99.41% |
© 2024 Yahoo. All rights reserved.