Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,533.47 -592.96 (-0.92%) CMC Crypto 200
1,326.50 -38.63 (-2.83%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00077000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 188 | 207 | 0.78% |
| APP240517C00077000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 5.89 | 0.00 | 0.00 | 0.00 | - | 58 | 84 | 0.39% |
| APP240524C00077000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
| APP240531C00077000 | 2024-05-03 12:19PM EDT | 2024-05-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| APP240607C00077000 | 2024-05-06 11:02AM EDT | 2024-06-07 | 6.46 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00077000 | 2024-05-06 3:25PM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 22 | 149 | 0.00% |
| APP240517P00077000 | 2024-05-06 2:58PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| APP240524P00077000 | 2024-04-11 2:02PM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.