Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,307.81 +4.62 (+0.14%) Nikkei
38,747.92 +511.85 (+1.34%) Hang Seng
18,452.50 -125.80 (-0.68%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,318.48 -913.57 (-1.42%) CMC Crypto 200
1,363.80 +51.17 (+3.90%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00076000 | 2024-05-06 1:34PM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| APP240517C00076000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| APP240524C00076000 | 2024-05-06 1:49PM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240531C00076000 | 2024-05-06 2:34PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| APP240607C00076000 | 2024-05-06 12:30PM EDT | 2024-06-07 | 7.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00076000 | 2024-05-06 3:04PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| APP240517P00076000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.