Singapore markets open in 3 hours 52 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,999.29 -403.79 (-0.64%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00074000 | 2024-05-07 2:09PM EDT | 2024-05-10 | 7.13 | 6.00 | 7.00 | +0.29 | +4.24% | 4 | 304 | 152.25% |
| APP240517C00074000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 7.50 | 6.90 | 8.50 | +1.80 | +31.58% | 14 | 328 | 115.43% |
| APP240524C00074000 | 2024-05-07 10:35AM EDT | 2024-05-24 | 7.10 | 5.50 | 7.60 | +0.90 | +14.52% | 1 | 15 | 72.53% |
| APP240531C00074000 | 2024-04-26 3:51PM EDT | 2024-05-31 | 7.10 | 6.20 | 7.90 | +0.67 | +10.42% | 1 | 1 | 68.09% |
| APP240607C00074000 | 2024-05-03 12:22PM EDT | 2024-06-07 | 7.08 | 6.20 | 8.30 | 0.00 | - | 1 | 3 | 62.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00074000 | 2024-05-07 3:02PM EDT | 2024-05-10 | 3.49 | 3.50 | 3.80 | -0.11 | -3.06% | 92 | 258 | 160.11% |
| APP240517P00074000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 3.70 | 3.60 | 3.80 | -0.30 | -7.50% | 2 | 91 | 97.56% |
| APP240524P00074000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 5.30 | 3.90 | 4.20 | 0.00 | - | 2 | 3 | 81.64% |
| APP240607P00074000 | 2024-04-30 12:27PM EDT | 2024-06-07 | 7.54 | 4.40 | 5.40 | 0.00 | - | 1 | 1 | 71.02% |
© 2024 Yahoo. All rights reserved.