Singapore markets open in 3 hours 11 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,973.98 -483.93 (-0.76%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00073500 | 2024-05-06 10:45AM EDT | 2024-05-10 | 6.82 | 6.30 | 7.30 | 0.00 | - | 4 | 82 | 152.59% |
| APP240517C00073500 | 2024-05-06 10:27AM EDT | 2024-05-17 | 7.20 | 5.40 | 7.50 | 0.00 | - | 1 | 112 | 84.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00073500 | 2024-05-07 1:21PM EDT | 2024-05-10 | 3.40 | 3.10 | 3.50 | -0.20 | -5.56% | 48 | 163 | 155.62% |
| APP240517P00073500 | 2024-05-07 2:19PM EDT | 2024-05-17 | 3.40 | 3.40 | 3.70 | -1.60 | -32.00% | 2 | 113 | 98.83% |
© 2024 Yahoo. All rights reserved.