Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,191.66 +10.92 (+0.21%) Dow
38,875.11 +22.84 (+0.06%) Nasdaq
16,372.09 +22.85 (+0.14%) Bitcoin USD
63,510.03 +152.02 (+0.24%) CMC Crypto 200
1,316.53 -48.60 (-3.56%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00073000 | 2024-05-06 11:25AM EDT | 2024-05-10 | 7.38 | 7.70 | 8.00 | 0.00 | - | 106 | 457 | 167.77% |
| APP240517C00073000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 6.20 | 7.50 | 8.20 | 0.00 | - | 5 | 130 | 101.17% |
| APP240524C00073000 | 2024-05-06 3:47PM EDT | 2024-05-24 | 8.06 | 8.30 | 8.50 | 0.00 | - | 2 | 18 | 87.82% |
| APP240531C00073000 | 2024-04-29 11:37AM EDT | 2024-05-31 | 5.60 | 8.60 | 8.90 | 0.00 | - | - | 11 | 79.20% |
| APP240607C00073000 | 2024-05-07 11:45AM EDT | 2024-06-07 | 9.00 | 8.90 | 9.30 | +1.00 | +12.50% | 1 | 10 | 74.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00073000 | 2024-05-07 12:20PM EDT | 2024-05-10 | 3.10 | 3.00 | 3.30 | -0.14 | -4.32% | 1 | 279 | 162.65% |
| APP240517P00073000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 3.57 | 3.30 | 3.40 | 0.00 | - | 1 | 75 | 102.20% |
| APP240531P00073000 | 2024-05-06 2:56PM EDT | 2024-05-31 | 4.08 | 3.80 | 4.20 | 0.00 | - | 1 | 2 | 76.54% |
| APP240607P00073000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 6.16 | 4.10 | 4.90 | 0.00 | - | 10 | 11 | 73.54% |
© 2024 Yahoo. All rights reserved.