Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,012.11 -326.77 (-0.52%) CMC Crypto 200
1,309.57 -55.56 (-4.07%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00072000 | 2024-05-07 12:26PM EDT | 2024-05-10 | 8.50 | 7.80 | 9.90 | +0.66 | +8.42% | 3 | 279 | 191.89% |
| APP240517C00072000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 7.70 | 6.70 | 9.00 | +0.30 | +4.05% | 2 | 52 | 94.82% |
| APP240524C00072000 | 2024-04-24 9:49AM EDT | 2024-05-24 | 5.78 | 7.30 | 8.80 | 0.00 | - | - | 1 | 77.44% |
| APP240531C00072000 | 2024-05-02 1:29PM EDT | 2024-05-31 | 6.15 | 8.30 | 9.60 | 0.00 | - | 2 | 1 | 78.13% |
| APP240607C00072000 | 2024-05-06 2:10PM EDT | 2024-06-07 | 9.40 | 8.80 | 9.60 | 0.00 | - | 14 | 6 | 72.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00072000 | 2024-05-07 3:04PM EDT | 2024-05-10 | 2.65 | 2.10 | 2.90 | -0.28 | -9.56% | 39 | 191 | 148.10% |
| APP240517P00072000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 3.50 | 2.85 | 3.70 | 0.00 | - | 26 | 35 | 105.66% |
| APP240524P00072000 | 2024-05-07 1:21PM EDT | 2024-05-24 | 3.20 | 3.10 | 3.40 | -1.20 | -27.27% | 4 | 7 | 82.20% |
| APP240531P00072000 | 2024-05-07 12:05PM EDT | 2024-05-31 | 3.60 | 3.30 | 4.00 | -0.18 | -4.76% | 1 | 13 | 75.27% |
© 2024 Yahoo. All rights reserved.